Zalando SE Booster Long 23,69

BNP, NLBNPNL2XIK4
+ Zalando SE Booster Long 23,69 op mijn watchlist
1,541 08:18
+0,273 (+21,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,057 1,970 1,954
2,059 0 -0,099 -4,78%
03 jan 2,001 1,982 1,900
2,001 0 +0,012 +0,61%
06 jan 1,985 2,007 1,969
2,095 0 +0,025 +1,26%
07 jan 1,982 1,896 1,807
1,995 0 -0,111 -5,53%
08 jan 1,879 1,741 1,741
1,882 0 -0,155 -8,18%
09 jan 1,778 1,612 1,563
1,780 0 -0,129 -7,41%
10 jan 1,586 1,242 1,242
1,589 0 -0,370 -22,95%
13 jan 1,245 1,186 1,165
1,269 0 -0,056 -4,51%
14 jan 1,133 1,166 1,125
1,261 0 -0,020 -1,69%
15 jan 1,200 1,361 1,147
1,413 0 +0,195 +16,72%
16 jan 2,060 1,919 1,781
2,306 0 +0,558 +41,00%
17 jan 1,984 1,956 1,884
2,002 0 +0,037 +1,93%
20 jan 1,960 1,842 1,807
1,963 0 -0,114 -5,83%
21 jan 1,833 1,845 1,680
1,846 0 +0,003 +0,16%
22 jan 1,856 1,714 1,671
1,866 0 -0,131 -7,10%
23 jan 1,711 2,037 1,691
2,053 0 +0,323 +18,84%
24 jan 2,087 2,237 2,067
2,238 0 +0,200 +9,82%
27 jan 2,205 2,495 2,176
2,498 0 +0,258 +11,53%
28 jan 2,504 2,540 2,412
2,581 275 +0,045 +1,80%
29 jan 2,546 2,566 2,463
2,617 0 +0,026 +1,02%
30 jan 2,554 2,649 2,474
2,690 0 +0,083 +3,23%
31 jan 2,675 2,785 2,607
2,815 0 +0,136 +5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront