Eramet Turbo Long 45,86

BNP, NLBNPNL2XG60
+ Eramet Turbo Long 45,86 op mijn watchlist
1,100 16:30
-0,020 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,000 1,150 0,960
1,280 0 +0,210 +22,34%
04 mrt 1,110 0,990 0,950
1,110 0 -0,160 -13,91%
05 mrt 1,100 1,340 1,050
1,380 0 +0,350 +35,35%
06 mrt 1,360 2,255 1,360
2,305 0 +0,915 +68,28%
07 mrt 2,065 1,905 1,740
2,105 0 -0,350 -15,52%
10 mrt 1,935 1,710 1,600
1,940 0 -0,195 -10,24%
11 mrt 1,750 1,650 1,610
1,870 0 -0,060 -3,51%
12 mrt 1,720 1,630 1,570
1,760 0 -0,020 -1,21%
13 mrt 1,640 1,600 1,570
1,680 0 -0,030 -1,84%
14 mrt 1,650 1,580 1,540
1,680 0 -0,020 -1,25%
17 mrt 1,590 1,530 1,480
1,600 0 -0,050 -3,16%
18 mrt 1,540 1,760 1,530
1,870 0 +0,230 +15,03%
19 mrt 1,750 1,580 1,550
1,760 0 -0,180 -10,23%
20 mrt 1,590 1,330 1,330
1,590 0 -0,250 -15,82%
21 mrt 1,340 1,140 1,100
1,340 0 -0,190 -14,29%
24 mrt 1,180 1,120 1,120
1,260 0 -0,020 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront