BAM Booster Long 3,51

BNP, NLBNPNL2XBG7
+ BAM Booster Long 3,51 op mijn watchlist
1,889 18:30
-0,167 (-8,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,857 1,088 0,849
1,109 0 +0,238 +28,00%
03 jan 1,097 1,118 1,090
1,162 0 +0,030 +2,76%
06 jan 1,111 1,090 1,025
1,122 0 -0,028 -2,50%
07 jan 1,094 1,083 1,037
1,116 0 -0,007 -0,64%
08 jan 1,079 0,903 0,903
1,080 0 -0,180 -16,62%
09 jan 0,918 0,902 0,874
0,918 0 -0,001 -0,11%
10 jan 0,898 0,847 0,840
0,911 0 -0,055 -6,10%
13 jan 0,834 0,807 0,784
0,839 0 -0,040 -4,72%
14 jan 0,826 0,800 0,793
0,874 0 -0,007 -0,87%
15 jan 0,814 0,810 0,782
0,853 0 +0,010 +1,25%
16 jan 0,826 0,793 0,786
0,875 0 -0,017 -2,10%
17 jan 0,816 0,846 0,816
0,904 0 +0,053 +6,68%
20 jan 0,849 0,866 0,842
0,902 0 +0,020 +2,36%
21 jan 0,853 0,854 0,816
0,878 0 -0,012 -1,39%
22 jan 0,860 0,722 0,722
0,864 0 -0,132 -15,46%
23 jan 0,741 0,723 0,721
0,776 0 +0,001 +0,14%
24 jan 0,756 0,720 0,690
0,775 0 -0,003 -0,41%
27 jan 0,691 0,640 0,640
0,694 0 -0,080 -11,11%
28 jan 0,661 0,693 0,639
0,726 0 +0,053 +8,28%
29 jan 0,731 0,745 0,723
0,824 0 +0,052 +7,50%
30 jan 0,736 0,743 0,721
0,765 0 -0,002 -0,27%
31 jan 0,745 0,878 0,744
0,904 0 +0,135 +18,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront