BAM Booster Long 3,51

BNP, NLBNPNL2XBG7
+ BAM Booster Long 3,51 op mijn watchlist
1,871 18:30
+0,034 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,761 0,710 0,648
0,770 0 -0,168 -19,13%
04 feb 0,720 0,657 0,657
0,732 0 -0,053 -7,46%
05 feb 0,653 0,613 0,579
0,667 0 -0,044 -6,70%
06 feb 0,628 0,740 0,601
0,761 0 +0,127 +20,72%
07 feb 0,749 0,791 0,749
0,841 0 +0,051 +6,89%
10 feb 0,778 0,851 0,777
0,954 0 +0,060 +7,59%
11 feb 0,831 0,835 0,820
0,877 0 -0,016 -1,88%
12 feb 0,848 0,840 0,820
0,869 0 +0,005 +0,60%
13 feb 0,875 0,944 0,873
1,118 0 +0,104 +12,38%
14 feb 0,937 1,358 0,926
1,360 0 +0,414 +43,86%
17 feb 1,368 1,541 1,337
1,594 0 +0,183 +13,48%
18 feb 1,565 1,557 1,474
1,568 0 +0,016 +1,04%
19 feb 1,555 1,516 1,463
1,555 0 -0,041 -2,63%
20 feb 1,527 1,513 1,493
1,591 0 -0,003 -0,20%
21 feb 1,519 1,582 1,513
1,602 0 +0,069 +4,56%
24 feb 1,579 1,518 1,448
1,579 0 -0,064 -4,05%
25 feb 1,500 1,572 1,476
1,586 0 +0,054 +3,56%
26 feb 1,593 1,696 1,576
1,700 0 +0,124 +7,89%
27 feb 1,685 1,823 1,677
1,857 0 +0,127 +7,49%
28 feb 1,755 1,796 1,654
1,809 0 -0,027 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront