BAM Booster Long 3,51

BNP, NLBNPNL2XBG7
+ BAM Booster Long 3,51 op mijn watchlist
1,837 18:30
-0,032 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,792 1,856 1,783
1,857 0 +0,060 +3,34%
04 mrt 1,841 1,701 1,635
1,841 0 -0,155 -8,35%
05 mrt 1,805 1,901 1,786
1,936 0 +0,200 +11,76%
06 mrt 1,932 1,918 1,910
2,080 0 +0,017 +0,89%
07 mrt 1,923 1,822 1,795
1,932 0 -0,096 -5,01%
10 mrt 1,844 1,562 1,542
1,844 0 -0,260 -14,27%
11 mrt 1,576 1,606 1,536
1,650 0 +0,044 +2,82%
12 mrt 1,637 1,845 1,623
1,845 0 +0,239 +14,88%
13 mrt 1,826 1,699 1,683
1,845 0 -0,146 -7,91%
14 mrt 1,730 1,852 1,706
1,854 0 +0,153 +9,01%
17 mrt 1,855 1,852 1,812
1,887 0 0,000 0,00%
18 mrt 1,885 1,933 1,835
1,943 0 +0,081 +4,37%
19 mrt 1,940 1,917 1,871
1,941 0 -0,016 -0,83%
20 mrt 1,925 1,869 1,809
1,929 0 -0,048 -2,50%
21 mrt 1,874 1,837 1,776
1,879 0 -0,032 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront