International Business Machine Turbo Long 190,20

BNP, NLBNPNL2XAD6
+ International Business Machine Turbo Long 190,20 op mijn watchlist
4,380 12:40
+0,600 (+15,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,010 7,485 6,535
7,435 0 +0,230 +3,17%
04 feb 7,815 7,775 7,525
7,915 0 +0,290 +3,87%
05 feb 8,045 7,955 7,805
8,160 0 +0,180 +2,32%
06 feb 8,065 7,215 7,205
8,170 0 -0,740 -9,30%
07 feb 7,100 7,035 7,005
7,315 0 -0,180 -2,49%
10 feb 7,000 6,545 6,545
7,100 0 -0,490 -6,97%
11 feb 6,770 7,235 6,700
7,425 0 +0,690 +10,54%
12 feb 7,300 7,225 7,005
7,415 0 -0,010 -0,14%
13 feb 7,390 7,385 7,175
7,390 0 +0,160 +2,21%
14 feb 7,675 7,615 7,450
7,765 0 +0,230 +3,11%
17 feb 7,830 7,535 7,485
7,830 0 -0,080 -1,05%
18 feb 7,705 7,915 7,645
7,915 0 +0,380 +5,04%
19 feb 8,035 7,795 7,685
8,075 0 -0,120 -1,52%
20 feb 7,995 7,985 7,860
8,090 0 +0,190 +2,44%
21 feb 8,155 7,985 7,965
8,225 0 0,000 0,00%
24 feb 7,845 7,925 7,615
8,005 0 -0,060 -0,75%
25 feb 7,885 7,855 7,505
7,940 0 -0,070 -0,88%
26 feb 7,470 7,265 7,225
7,665 0 -0,590 -7,51%
27 feb 7,320 7,195 7,100
7,405 0 -0,070 -0,96%
28 feb 7,100 6,635 6,425
7,185 0 -0,560 -7,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront