International Business Machine Turbo Long 190,20

BNP, NLBNPNL2XAD6
+ International Business Machine Turbo Long 190,20 op mijn watchlist
5,735 18:30
-0,280 (-4,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,000 6,905 6,805
7,125 0 +0,270 +4,07%
04 mrt 6,720 6,905 6,500
6,905 0 0,000 0,00%
05 mrt 6,990 6,405 6,195
7,020 0 -0,500 -7,24%
06 mrt 6,625 6,335 6,165
6,625 0 -0,070 -1,09%
07 mrt 6,345 6,825 6,120
6,825 0 +0,490 +7,73%
10 mrt 7,520 7,505 7,190
7,915 0 +0,680 +9,96%
11 mrt 7,120 6,035 6,035
7,240 0 -1,470 -19,59%
12 mrt 6,365 6,365 5,975
6,745 0 +0,330 +5,47%
13 mrt 6,345 5,865 5,785
6,475 0 -0,500 -7,86%
14 mrt 6,125 6,185 5,695
6,235 0 +0,320 +5,46%
17 mrt 6,105 6,625 6,105
6,705 0 +0,440 +7,11%
18 mrt 6,645 5,945 5,885
6,750 0 -0,680 -10,26%
19 mrt 6,055 6,335 5,990
6,395 0 +0,390 +6,56%
20 mrt 6,655 5,635 5,305
6,745 0 -0,700 -11,05%
21 mrt 5,845 5,845 5,355
5,915 0 +0,210 +3,73%
24 mrt 5,975 6,155 5,960
6,205 0 +0,310 +5,30%
25 mrt 6,245 6,275 6,205
6,405 0 +0,120 +1,95%
26 mrt 6,425 6,475 6,385
6,725 0 +0,200 +3,19%
27 mrt 6,495 6,015 6,015
6,555 0 -0,460 -7,10%
28 mrt 6,085 5,735 5,705
6,115 0 -0,280 -4,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront