Intel Corp Booster Long 18,01

BNP, NLBNPNL2X962
+ Intel Corp Booster Long 18,01 op mijn watchlist
3,155 18:30
+0,320 (+11,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,015 3,205 2,900
3,705 0 +0,240 +8,09%
04 mrt 2,530 1,610 1,500
2,625 0 -1,595 -49,77%
05 mrt 1,790 1,250 1,220
1,850 0 -0,360 -22,36%
06 mrt 1,470 1,370 1,100
1,570 0 +0,120 +9,60%
07 mrt 1,320 1,180 1,120
1,560 0 -0,190 -13,87%
10 mrt 1,290 1,040 1,000
1,320 0 -0,140 -11,86%
11 mrt 1,030 0,810 0,740
1,190 0 -0,230 -22,12%
12 mrt 1,590 1,350 1,160
1,720 0 +0,540 +66,67%
13 mrt 2,250 2,685 2,170
3,015 0 +1,335 +98,89%
14 mrt 2,890 2,895 2,755
3,030 0 +0,210 +7,82%
17 mrt 2,910 3,795 2,840
3,825 0 +0,900 +31,09%
18 mrt 3,800 3,875 3,565
3,975 0 +0,080 +2,11%
19 mrt 3,775 2,925 2,905
3,775 0 -0,950 -24,52%
20 mrt 3,050 2,835 2,800
3,085 0 -0,090 -3,08%
21 mrt 2,880 3,155 2,730
3,165 0 +0,320 +11,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront