Genmab Turbo Long 1.362,00

BNP, NLBNPNL2X4W6
+ Genmab Turbo Long 1.362,00 op mijn watchlist
2,510 18:30
-0,440 (-14,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,120 4,395 3,910
4,395 0 +0,305 +7,46%
04 nov 4,470 4,315 4,100
4,475 0 -0,080 -1,82%
05 nov 4,255 3,970 3,840
4,515 0 -0,345 -8,00%
06 nov 4,255 3,900 4,000
4,555 0 -0,070 -1,76%
07 nov 4,265 4,935 4,245
4,955 1.000 +1,035 +26,54%
08 nov 4,890 5,075 4,685
5,115 0 +0,140 +2,84%
11 nov 4,880 5,415 4,880
5,585 0 +0,340 +6,70%
12 nov 5,110 4,765 4,625
5,130 0 -0,650 -12,00%
13 nov 4,620 4,475 4,165
4,710 1.000 -0,290 -6,09%
14 nov 4,370 3,670 3,490
4,440 0 -0,805 -17,99%
15 nov 3,390 3,060 2,980
3,490 0 -0,610 -16,62%
18 nov 3,120 3,030 2,940
3,270 0 -0,030 -0,98%
19 nov 3,020 2,870 2,670
3,090 0 -0,160 -5,28%
20 nov 2,900 2,850 2,690
3,050 0 -0,020 -0,70%
21 nov 2,840 2,990 2,700
3,010 0 +0,140 +4,91%
22 nov 2,940 3,360 2,940
3,370 0 +0,370 +12,37%
25 nov 3,280 3,150 3,120
3,540 0 -0,210 -6,25%
26 nov 2,970 3,050 2,960
3,280 0 -0,100 -3,17%
27 nov 3,080 3,380 3,080
3,460 0 +0,330 +10,82%
28 nov 3,500 3,770 3,480
3,790 0 +0,390 +11,54%
29 nov 3,640 3,830 3,610
3,970 0 +0,060 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront