Genmab Turbo Long 1.362,00

BNP, NLBNPNL2X4W6
2,510 18:30
-0,440 (-14,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,690 4,365 3,650
4,405 0 +0,535 +13,97%
03 dec 4,450 3,970 3,950
4,490 0 -0,395 -9,05%
04 dec 4,300 3,960 3,950
4,410 0 -0,010 -0,25%
05 dec 3,710 4,130 3,570
4,265 0 +0,170 +4,29%
06 dec 4,140 4,110 3,960
4,285 0 -0,020 -0,48%
09 dec 4,340 4,645 4,030
4,675 0 +0,535 +13,02%
10 dec 4,355 4,435 4,305
4,535 0 -0,210 -4,52%
11 dec 4,530 3,970 3,950
4,530 0 -0,465 -10,48%
12 dec 3,930 3,210 3,190
3,950 0 -0,760 -19,14%
13 dec 3,420 2,670 2,670
3,450 0 -0,540 -16,82%
16 dec 2,540 2,950 2,360
3,000 0 +0,280 +10,49%
17 dec 2,770 2,510 2,250
2,770 0 -0,440 -14,92%