BNP STLA TL 8.52

PSE:2QMQB.FR, NLBNPNL2X4J3
+ BNP STLA TL 8.52 op mijn watchlist
3,593 12:00
+0,049 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,186 4,270 3,879
4,341 0 -0,754 -15,01%
04 feb 4,299 4,581 4,174
4,625 0 +0,311 +7,28%
05 feb 4,526 4,493 4,325
4,575 0 -0,088 -1,92%
06 feb 4,431 4,523 4,232
4,622 0 +0,030 +0,67%
07 feb 4,474 4,531 4,374
4,728 0 +0,008 +0,18%
10 feb 4,535 4,600 4,429
4,600 0 +0,069 +1,52%
11 feb 4,564 4,571 4,481
4,654 0 -0,029 -0,63%
12 feb 4,547 4,736 4,538
4,740 0 +0,165 +3,61%
13 feb 4,777 5,250 4,733
5,258 0 +0,514 +10,85%
14 feb 5,062 5,334 5,062
5,382 0 +0,084 +1,60%
17 feb 5,355 5,379 5,230
5,379 0 +0,045 +0,84%
18 feb 5,333 5,510 5,333
5,632 0 +0,131 +2,44%
19 feb 5,488 5,260 5,185
5,517 0 -0,250 -4,54%
20 feb 5,296 5,336 5,160
5,444 0 +0,076 +1,44%
21 feb 5,417 5,489 5,330
5,539 0 +0,153 +2,87%
24 feb 5,427 5,372 5,223
5,486 0 -0,117 -2,13%
25 feb 5,236 5,428 5,236
5,513 0 +0,056 +1,04%
26 feb 4,760 4,808 4,471
4,928 500 -0,620 -11,42%
27 feb 4,587 4,151 4,073
4,587 0 -0,657 -13,66%
28 feb 4,046 4,248 4,042
4,353 0 +0,097 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront