BNP STLA TL 8.52

PSE:2QMQB.FR, NLBNPNL2X4J3
+ BNP STLA TL 8.52 op mijn watchlist
3,611 15:20
+0,067 (+1,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,667 4,545 4,407
4,738 0 -0,116 -2,49%
03 jan 4,492 4,159 4,019
4,502 0 -0,386 -8,49%
06 jan 4,221 4,654 4,207
5,033 0 +0,495 +11,90%
07 jan 4,545 4,768 4,474
4,808 0 +0,114 +2,45%
08 jan 4,585 4,354 4,329
4,686 0 -0,414 -8,68%
09 jan 4,373 4,414 4,210
4,414 0 +0,060 +1,38%
10 jan 4,422 4,273 4,220
4,534 0 -0,141 -3,19%
13 jan 4,237 4,019 3,859
4,237 0 -0,254 -5,94%
14 jan 4,161 4,077 4,047
4,218 0 +0,058 +1,44%
15 jan 4,080 4,346 3,989
4,353 0 +0,269 +6,60%
16 jan 4,351 4,166 4,085
4,440 0 -0,180 -4,14%
17 jan 4,195 4,515 4,195
4,810 0 +0,349 +8,38%
20 jan 4,486 4,785 4,278
4,836 500 +0,270 +5,98%
21 jan 4,539 4,614 4,531
4,648 0 -0,171 -3,57%
22 jan 4,625 4,619 4,496
4,710 0 +0,005 +0,11%
23 jan 4,617 4,662 4,462
4,662 0 +0,043 +0,93%
24 jan 4,731 4,804 4,672
5,077 0 +0,142 +3,05%
27 jan 4,702 4,951 4,649
4,962 0 +0,147 +3,06%
28 jan 4,930 4,706 4,647
5,219 0 -0,245 -4,95%
29 jan 4,866 4,820 4,629
4,871 0 +0,114 +2,42%
30 jan 4,850 5,053 4,818
5,057 480 +0,233 +4,83%
31 jan 4,947 5,024 4,786
5,025 0 -0,029 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront