BNP STLA TL 8.52

PSE:2QMQB.FR, NLBNPNL2X4J3
+ BNP STLA TL 8.52 op mijn watchlist
3,652 18:11
+0,108 (+3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,874 3,777 3,316
3,874 500 -0,751 -16,59%
03 dec 3,820 3,976 3,820
4,047 500 +0,199 +5,27%
04 dec 4,263 4,134 3,962
4,284 0 +0,158 +3,97%
05 dec 4,135 4,572 4,132
4,629 0 +0,438 +10,60%
06 dec 4,785 4,926 4,736
5,072 0 +0,354 +7,74%
09 dec 5,025 5,218 5,016
5,274 0 +0,292 +5,93%
10 dec 5,062 5,242 5,055
5,313 0 +0,024 +0,46%
11 dec 5,272 5,162 5,103
5,369 0 -0,080 -1,53%
12 dec 5,176 5,204 5,151
5,383 0 +0,042 +0,81%
13 dec 5,183 5,326 5,150
5,437 0 +0,122 +2,34%
16 dec 5,113 4,701 4,604
5,113 0 -0,625 -11,73%
17 dec 4,636 4,829 4,536
4,865 0 +0,128 +2,72%
18 dec 4,859 4,755 4,671
4,859 0 -0,074 -1,53%
19 dec 4,531 4,413 4,378
4,660 0 -0,342 -7,19%
20 dec 4,345 4,378 4,045
4,408 0 -0,035 -0,79%
23 dec 4,365 4,376 4,172
4,397 0 -0,002 -0,05%
24 dec 4,441 4,319 4,298
4,441 0 -0,057 -1,30%
27 dec 4,371 4,587 4,337
4,597 0 +0,268 +6,21%
30 dec 4,542 4,531 4,454
4,692 0 -0,056 -1,22%
31 dec 4,491 4,661 4,491
4,683 0 +0,130 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront