ADYEN NV Booster Long 1.164,86

BNP, NLBNPNL2X186
+ ADYEN NV Booster Long 1.164,86 op mijn watchlist
6,198 16:59
+0,102 (+1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,471 5,851 5,541
6,471 0 -0,280 -4,57%
03 jan 5,882 6,482 5,863
6,509 100 +0,631 +10,78%
06 jan 6,645 7,248 6,416
7,343 0 +0,766 +11,82%
07 jan 7,098 7,340 6,844
7,535 0 +0,092 +1,27%
08 jan 7,329 7,125 6,784
7,390 0 -0,215 -2,93%
09 jan 7,303 7,602 6,946
7,809 0 +0,477 +6,69%
10 jan 7,478 7,228 6,644
7,530 0 -0,374 -4,92%
13 jan 7,082 5,208 5,152
7,082 0 -2,020 -27,95%
14 jan 5,375 6,033 5,375
6,296 0 +0,825 +15,84%
15 jan 6,070 7,122 5,899
7,122 0 +1,089 +18,05%
16 jan 7,230 7,479 6,779
7,492 0 +0,357 +5,01%
17 jan 7,462 7,553 7,009
7,554 0 +0,074 +0,99%
20 jan 7,510 7,601 7,127
7,601 0 +0,048 +0,64%
21 jan 7,500 7,365 6,929
7,551 0 -0,236 -3,10%
22 jan 7,368 7,795 7,306
7,801 0 +0,430 +5,84%
23 jan 7,692 7,958 7,455
7,983 0 +0,163 +2,09%
24 jan 7,979 7,933 7,537
7,996 0 -0,025 -0,31%
27 jan 7,811 7,657 6,826
7,811 0 -0,276 -3,48%
28 jan 7,548 8,759 7,467
8,794 0 +1,102 +14,39%
29 jan 8,877 7,945 7,498
8,877 0 -0,814 -9,29%
30 jan 8,085 8,967 7,934
8,967 0 +1,022 +12,86%
31 jan 8,973 9,110 8,635
9,110 0 +0,143 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront