NVIDIA Corp Turbo Long 105,10

BNP, NLBNPNL2WZO2
+ NVIDIA Corp Turbo Long 105,10 op mijn watchlist
0,529 18:30
-0,086 (-13,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,907 1,964 1,807
2,013 0 +0,024 +1,24%
03 dec 1,937 1,940 1,898
1,992 0 -0,024 -1,22%
04 dec 2,058 2,210 2,029
2,210 0 +0,270 +13,92%
05 dec 2,213 2,271 2,181
2,286 0 +0,061 +2,76%
06 dec 2,210 2,126 2,058
2,250 0 -0,145 -6,38%
09 dec 2,088 1,910 1,850
2,110 0 -0,216 -10,16%
10 dec 1,892 1,817 1,795
2,051 0 -0,093 -4,87%
11 dec 1,801 1,930 1,787
1,941 0 +0,113 +6,22%
12 dec 1,949 1,868 1,808
1,958 0 -0,062 -3,21%
13 dec 1,936 1,673 1,655
1,988 0 -0,195 -10,44%
16 dec 1,716 1,558 1,545
1,746 0 -0,115 -6,87%
17 dec 1,562 1,568 1,374
1,568 0 +0,010 +0,64%
18 dec 1,577 1,784 1,577
1,823 0 +0,216 +13,78%
19 dec 1,587 1,607 1,519
1,699 0 -0,177 -9,92%
20 dec 1,549 1,756 1,355
1,756 0 +0,149 +9,27%
23 dec 1,833 1,900 1,743
1,924 0 +0,144 +8,20%
24 dec 1,972 2,015 1,969
2,019 0 +0,115 +6,05%
27 dec 1,978 1,788 1,742
1,978 0 -0,227 -11,27%
30 dec 1,828 1,950 1,711
1,950 0 +0,162 +9,06%
31 dec 1,739 1,923 1,739
1,930 0 -0,027 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront