NVIDIA Corp Turbo Long 105,10

BNP, NLBNPNL2WZO2
+ NVIDIA Corp Turbo Long 105,10 op mijn watchlist
0,997 18:30
+0,214 (+27,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,797 1,873 1,759
1,960 0 -0,050 -2,60%
03 jan 1,960 2,189 1,930
2,207 0 +0,316 +16,87%
06 jan 2,284 2,535 2,282
2,568 0 +0,346 +15,81%
07 jan 2,427 2,064 2,048
2,646 3.937 -0,471 -18,58%
08 jan 2,108 1,914 1,914
2,170 0 -0,150 -7,27%
09 jan 1,966 1,975 1,896
1,997 0 +0,061 +3,19%
10 jan 1,962 1,830 1,736
1,976 0 -0,145 -7,34%
13 jan 1,740 1,658 1,522
1,740 0 -0,172 -9,40%
14 jan 1,815 1,573 1,543
1,828 0 -0,085 -5,13%
15 jan 1,587 1,754 1,565
1,772 0 +0,181 +11,51%
16 jan 2,003 1,781 1,731
2,003 0 +0,027 +1,54%
17 jan 1,727 1,901 1,727
1,908 0 +0,120 +6,74%
20 jan 1,928 1,936 1,824
1,975 0 +0,035 +1,84%
21 jan 1,915 1,939 1,856
1,973 0 +0,003 +0,15%
22 jan 2,132 2,296 2,126
2,308 0 +0,357 +18,41%
23 jan 2,208 2,227 2,171
2,276 0 -0,069 -3,01%
24 jan 2,286 2,161 2,157
2,392 0 -0,066 -2,96%
27 jan 1,607 0,986 0,891
1,656 0 -1,175 -54,37%
28 jan 1,152 1,290 0,861
1,310 0 +0,304 +30,83%
29 jan 1,506 1,145 1,103
1,581 0 -0,145 -11,24%
30 jan 1,150 0,966 0,914
1,220 0 -0,179 -15,63%
31 jan 1,163 1,253 1,128
1,371 10.000 +0,287 +29,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront