NVIDIA Corp Turbo Long 105,10

BNP, NLBNPNL2WZO2
+ NVIDIA Corp Turbo Long 105,10 op mijn watchlist
0,783 18:30
-0,036 (-4,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,702 0,809 0,698
0,906 10.000 -0,444 -35,43%
04 feb 0,877 0,898 0,822
1,039 0 +0,089 +11,00%
05 feb 0,943 1,189 0,918
1,216 0 +0,291 +32,41%
06 feb 1,249 1,371 1,249
1,389 0 +0,182 +15,31%
07 feb 1,432 1,401 1,345
1,484 1.500 +0,030 +2,19%
10 feb 1,475 1,682 1,429
1,714 0 +0,281 +20,06%
11 feb 1,646 1,611 1,557
1,685 0 -0,071 -4,22%
12 feb 1,620 1,545 1,482
1,654 0 -0,066 -4,10%
13 feb 1,517 1,704 1,481
1,765 0 +0,159 +10,29%
14 feb 1,731 1,775 1,688
1,850 0 +0,071 +4,17%
17 feb 1,922 1,927 1,882
1,982 0 +0,152 +8,56%
18 feb 1,939 1,935 1,908
2,092 0 +0,008 +0,42%
19 feb 1,900 1,935 1,836
1,961 0 0,000 0,00%
20 feb 1,878 1,908 1,802
1,975 0 -0,027 -1,40%
21 feb 1,931 1,884 1,862
1,969 0 -0,024 -1,26%
24 feb 1,740 1,669 1,497
1,824 0 -0,215 -11,41%
25 feb 1,482 1,376 1,182
1,540 370 -0,293 -17,56%
26 feb 1,434 1,563 1,406
1,608 0 +0,187 +13,59%
27 feb 1,520 1,315 1,248
1,698 0 -0,248 -15,87%
28 feb 0,996 1,079 0,819
1,132 1.500 -0,236 -17,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront