JD.com Booster Long 31,12

BNP, NLBNPNL2X087
+ JD.com Booster Long 31,12 op mijn watchlist
1,872 18:05
-0,207 (-9,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,232 2,221 2,171
2,286 0 +0,069 +3,21%
04 nov 2,134 2,076 2,068
2,182 0 -0,145 -6,53%
05 nov 2,153 2,082 2,067
2,253 0 +0,006 +0,29%
06 nov 1,925 1,878 1,572
1,927 0 -0,204 -9,80%
07 nov 1,976 2,265 1,971
2,265 0 +0,387 +20,61%
08 nov 2,159 1,790 1,760
2,159 0 -0,475 -20,97%
11 nov 1,956 1,936 1,868
1,962 0 +0,146 +8,16%
12 nov 1,531 1,375 1,364
1,584 0 -0,561 -28,98%
13 nov 1,378 1,323 1,323
1,498 0 -0,052 -3,78%
14 nov 1,058 1,053 0,839
1,498 0 -0,270 -20,41%
15 nov 0,981 1,051 0,942
1,101 0 -0,002 -0,19%
18 nov 1,231 1,198 1,183
1,281 0 +0,147 +13,99%
19 nov 1,215 1,156 1,181
1,237 0 -0,042 -3,51%
20 nov 1,253 1,188 1,163
1,270 0 +0,032 +2,77%
21 nov 1,258 1,275 1,154
1,296 0 +0,087 +7,32%
22 nov 1,223 1,124 1,108
1,258 0 -0,151 -11,84%
25 nov 1,052 1,015 0,988
1,088 0 -0,109 -9,70%
26 nov 1,128 1,231 1,123
1,236 0 +0,216 +21,28%
27 nov 1,435 1,509 1,435
1,564 0 +0,278 +22,58%
28 nov 1,493 1,608 1,466
1,650 0 +0,099 +6,56%
29 nov 1,516 1,576 1,497
1,591 0 -0,032 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront