JD.com Booster Long 31,13

BNP, NLBNPNL2X087
+ JD.com Booster Long 31,13 op mijn watchlist
1,122 18:30
-0,753 (-40,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,021 2,475 2,020
2,504 0 +0,328 +15,28%
02 okt 3,408 2,842 2,779
3,500 0 +0,367 +14,83%
03 okt 2,912 2,895 2,573
3,047 0 +0,053 +1,86%
04 okt 3,338 3,295 3,165
3,437 0 +0,400 +13,82%
07 okt 3,474 3,097 2,930
3,543 0 -0,198 -6,01%
08 okt 2,798 2,776 2,429
2,890 0 -0,321 -10,36%
09 okt 2,653 2,717 2,309
2,724 1.000 -0,059 -2,13%
10 okt 2,723 2,754 2,453
2,780 0 +0,037 +1,36%
11 okt 2,628 2,793 2,464
2,817 0 +0,039 +1,42%
14 okt 2,855 2,965 2,689
3,057 0 +0,172 +6,16%
15 okt 2,506 2,153 2,144
2,506 0 -0,812 -27,39%
16 okt 2,126 2,333 2,110
2,399 3.000 +0,180 +8,36%
17 okt 2,266 1,914 1,871
2,266 0 -0,419 -17,96%
18 okt 2,170 2,083 2,022
2,342 0 +0,169 +8,83%
21 okt 2,077 2,053 1,986
2,095 0 -0,030 -1,44%
22 okt 2,067 2,190 2,025
2,281 0 +0,137 +6,67%
23 okt 2,286 2,149 2,130
2,322 0 -0,041 -1,87%
24 okt 2,104 1,957 1,885
2,110 0 -0,192 -8,93%
25 okt 2,170 2,139 2,067
2,256 0 +0,182 +9,30%
28 okt 2,232 2,373 2,219
2,423 0 +0,234 +10,94%
29 okt 2,467 2,345 2,136
2,764 0 -0,028 -1,18%
30 okt 2,212 2,131 2,082
2,212 0 -0,214 -9,13%
31 okt 2,097 2,152 2,058
2,161 0 +0,021 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront