JD.com Booster Long 31,12

BNP, NLBNPNL2X087
+ JD.com Booster Long 31,12 op mijn watchlist
2,079 18:30
-0,079 (-3,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,655 1,620 1,597
1,781 0 +0,044 +2,79%
03 dec 1,600 1,601 1,546
1,631 0 -0,019 -1,17%
04 dec 1,460 1,304 1,263
1,485 0 -0,297 -18,55%
05 dec 1,400 1,406 1,381
1,460 0 +0,102 +7,82%
06 dec 1,607 1,602 1,601
1,684 0 +0,196 +13,94%
09 dec 1,491 2,466 1,491
2,559 0 +0,864 +53,93%
10 dec 2,096 2,014 1,965
2,128 0 -0,452 -18,33%
11 dec 1,834 1,761 1,697
1,872 0 -0,253 -12,56%
12 dec 1,819 1,698 1,560
1,826 0 -0,063 -3,58%
13 dec 1,571 1,548 1,518
1,610 0 -0,150 -8,83%
16 dec 1,492 1,457 1,439
1,534 0 -0,091 -5,88%
17 dec 1,441 1,576 1,418
1,584 0 +0,119 +8,17%
18 dec 1,522 1,554 1,489
1,589 0 -0,022 -1,40%
19 dec 1,451 1,390 1,364
1,481 0 -0,164 -10,55%
20 dec 1,280 1,296 1,144
1,301 1.000 -0,094 -6,76%
23 dec 1,324 1,346 1,285
1,356 0 +0,050 +3,86%
24 dec 1,389 1,390 1,389
1,391 0 +0,044 +3,27%
27 dec 1,135 1,123 1,072
1,221 0 -0,267 -19,21%
30 dec 1,081 0,997 0,947
1,091 0 -0,126 -11,22%
31 dec 1,055 1,062 1,055
1,062 0 +0,065 +6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront