JD.com Booster Long 30,83

BNP, NLBNPNL2X087
2,202 18:30
+0,358 (+19,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,884 2,185 1,866
2,246 0 -0,150 -6,42%
04 feb 2,373 2,341 2,336
2,467 0 +0,156 +7,14%
05 feb 2,071 2,018 2,018
2,157 0 -0,323 -13,80%
06 feb 2,163 2,039 2,031
2,198 0 +0,021 +1,04%
07 feb 2,133 2,057 2,043
2,275 0 +0,018 +0,88%
10 feb 2,357 2,341 2,214
2,406 0 +0,284 +13,81%
11 feb 2,304 2,226 2,135
2,325 0 -0,115 -4,91%
12 feb 2,043 1,936 1,846
2,101 0 -0,290 -13,03%
13 feb 1,993 1,893 1,732
2,018 0 -0,043 -2,22%
14 feb 2,231 2,293 2,216
2,454 0 +0,400 +21,13%
17 feb 2,166 2,127 2,070
2,166 0 -0,166 -7,24%
18 feb 2,036 1,907 1,813
2,154 0 -0,220 -10,34%
19 feb 1,966 1,844 1,773
1,992 0 -0,063 -3,30%