JD.com Booster Long 30,84

BNP, NLBNPNL2X087
+ JD.com Booster Long 30,84 op mijn watchlist
2,541 18:30
+0,339 (+15,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,928 1,023 0,923
1,082 0 -0,039 -3,67%
03 jan 1,029 1,145 1,000
1,168 0 +0,122 +11,93%
06 jan 1,106 1,138 1,099
1,383 0 -0,007 -0,61%
07 jan 1,020 1,139 1,020
1,168 0 +0,001 +0,09%
08 jan 1,066 1,036 0,986
1,120 0 -0,103 -9,04%
09 jan 0,995 1,073 0,993
1,075 0 +0,037 +3,57%
10 jan 0,866 0,740 0,703
0,904 0 -0,333 -31,03%
13 jan 0,730 0,822 0,719
0,837 0 +0,082 +11,08%
14 jan 1,116 1,107 1,065
1,120 0 +0,285 +34,67%
15 jan 1,121 1,200 1,110
1,235 0 +0,093 +8,40%
16 jan 1,277 1,223 1,199
1,297 0 +0,023 +1,92%
17 jan 1,640 1,821 1,552
1,886 0 +0,598 +48,90%
20 jan 2,137 2,105 1,957
2,155 0 +0,284 +15,60%
21 jan 2,257 1,783 1,763
2,258 0 -0,322 -15,30%
22 jan 1,881 1,897 1,817
2,024 0 +0,114 +6,39%
23 jan 1,823 1,765 1,738
1,870 0 -0,132 -6,96%
24 jan 2,059 2,104 1,963
2,109 0 +0,339 +19,21%
27 jan 2,140 2,133 2,032
2,235 0 +0,029 +1,38%
28 jan 2,134 2,064 2,025
2,148 0 -0,069 -3,23%
29 jan 2,284 2,136 2,094
2,343 0 +0,072 +3,49%
30 jan 2,174 2,393 2,118
2,462 0 +0,257 +12,03%
31 jan 2,549 2,335 2,261
2,577 0 -0,058 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront