JD.com Booster Long 27,58

BNP, NLBNPNL2WYP2
+ JD.com Booster Long 27,58 op mijn watchlist
2,527 13:31
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,813 2,803 2,753
2,867 0 +0,070 +2,56%
04 nov 2,716 2,657 2,650
2,804 0 -0,146 -5,21%
05 nov 2,735 2,662 2,646
2,835 0 +0,005 +0,19%
06 nov 2,516 2,468 2,333
2,517 0 -0,194 -7,29%
07 nov 2,566 2,852 2,560
2,852 0 +0,384 +15,56%
08 nov 2,747 2,383 2,353
2,747 0 -0,469 -16,44%
11 nov 2,548 2,531 2,462
2,557 0 +0,148 +6,21%
12 nov 2,157 1,974 1,963
2,209 0 -0,557 -22,01%
13 nov 2,007 1,926 1,926
2,125 0 -0,048 -2,43%
14 nov 1,687 1,654 1,440
2,127 0 -0,272 -14,12%
15 nov 1,611 1,654 1,546
1,728 0 0,000 0,00%
18 nov 1,863 1,800 1,786
1,904 0 +0,146 +8,83%
19 nov 1,844 1,758 1,707
1,866 0 -0,042 -2,33%
20 nov 1,882 1,793 1,768
1,899 0 +0,035 +1,99%
21 nov 1,889 1,883 1,785
1,905 0 +0,090 +5,02%
22 nov 1,859 1,736 1,720
1,892 0 -0,147 -7,81%
25 nov 1,687 1,623 1,604
1,707 0 -0,113 -6,51%
26 nov 1,766 1,841 1,733
1,850 0 +0,218 +13,43%
27 nov 2,072 2,111 2,067
2,169 0 +0,270 +14,67%
28 nov 2,128 2,216 2,100
2,267 0 +0,105 +4,97%
29 nov 2,149 2,182 2,117
2,211 0 -0,034 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront