JD.com Booster Long 27,59

BNP, NLBNPNL2WYP2
2,820 18:30
+0,352 (+14,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,513 2,814 2,493
2,869 0 -0,140 -4,74%
04 feb 2,992 2,966 2,963
3,092 0 +0,152 +5,40%
05 feb 2,692 2,638 2,638
2,776 0 -0,328 -11,06%
06 feb 2,781 2,663 2,653
2,822 0 +0,025 +0,95%
07 feb 2,758 2,685 2,664
2,898 0 +0,022 +0,83%
10 feb 2,985 2,969 2,832
3,034 0 +0,284 +10,58%
11 feb 2,929 2,853 2,779
2,968 0 -0,116 -3,91%
12 feb 2,665 2,558 2,461
2,723 0 -0,295 -10,34%
13 feb 2,623 2,514 2,323
2,638 0 -0,044 -1,72%
14 feb 2,842 2,909 2,817
3,071 0 +0,395 +15,71%
17 feb 2,794 2,745 2,689
2,794 0 -0,164 -5,64%
18 feb 2,656 2,527 2,430
2,775 0 -0,218 -7,94%
19 feb 2,577 2,468 2,405
2,613 0 -0,059 -2,33%
20 feb 2,583 2,820 2,545
3,158 0 +0,352 +14,26%