NVIDIA Corp Turbo Long 108,50

BNP, NLBNPNL2WXH1
+ NVIDIA Corp Turbo Long 108,50 op mijn watchlist
1,428 08:33
-0,040 (-2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,492 0,596 0,475
0,690 0 -0,446 -42,80%
04 feb 0,663 0,686 0,612
0,828 0 +0,090 +15,10%
05 feb 0,733 0,978 0,708
1,004 0 +0,292 +42,57%
06 feb 1,031 1,158 1,031
1,174 0 +0,180 +18,40%
07 feb 1,213 1,188 1,133
1,272 0 +0,030 +2,59%
10 feb 1,256 1,468 1,213
1,500 0 +0,280 +23,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront