Umicore Booster Long 8,41

BNP, NLBNPNL2WTK3
+ Umicore Booster Long 8,41 op mijn watchlist
0,382 18:30
-0,216 (-36,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,337 0,378 0,337
0,395 0 -0,058 -13,30%
04 feb 0,391 0,414 0,368
0,439 0 +0,036 +9,52%
05 feb 0,405 0,399 0,393
0,424 0 -0,015 -3,62%
06 feb 0,409 0,474 0,407
0,493 0 +0,075 +18,80%
07 feb 0,481 0,466 0,464
0,518 0 -0,008 -1,69%
10 feb 0,475 0,494 0,473
0,510 0 +0,028 +6,01%
11 feb 0,499 0,493 0,474
0,504 0 -0,001 -0,20%
12 feb 0,503 0,509 0,483
0,522 0 +0,016 +3,25%
13 feb 0,523 0,598 0,523
0,610 2.000 +0,089 +17,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront