BNP GOLD TL 2594

PSE:O8KQB.FR, NLBNPNL2WLD5
+ BNP GOLD TL 2594 op mijn watchlist
40,510 18:30
+1,575 (+4,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,015 28,885 25,875
28,785 0 +1,195 +4,32%
04 feb 28,255 30,895 27,745
31,025 0 +2,010 +6,96%
05 feb 32,145 33,645 32,065
34,385 0 +2,750 +8,90%
06 feb 32,515 31,625 30,495
33,425 0 -2,020 -6,00%
07 feb 32,485 32,490 32,215
34,915 0 +0,865 +2,74%
10 feb 35,205 36,375 35,135
37,425 0 +3,885 +11,96%
11 feb 37,865 36,715 34,755
38,015 0 +0,340 +0,93%
12 feb 35,495 36,415 32,940
36,765 200 -0,300 -0,82%
13 feb 37,275 37,325 36,745
37,945 0 +0,910 +2,50%
14 feb 38,885 34,885 34,835
39,335 0 -2,440 -6,54%
17 feb 35,075 35,355 35,075
35,915 0 +0,470 +1,35%
18 feb 36,825 38,505 36,215
38,665 0 +3,150 +8,91%
19 feb 38,465 38,245 37,865
40,005 0 -0,260 -0,68%
20 feb 40,015 39,275 38,015
40,705 0 +1,030 +2,69%
21 feb 38,145 38,905 37,125
39,105 0 -0,370 -0,94%
24 feb 38,815 39,335 38,435
40,535 0 +0,430 +1,11%
25 feb 38,475 35,065 34,295
39,185 0 -4,270 -10,86%
26 feb 35,815 36,265 34,305
36,655 0 +1,200 +3,42%
27 feb 34,425 33,365 32,195
34,645 0 -2,900 -8,00%
28 feb 31,765 30,015 29,025
31,775 0 -3,350 -10,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront