Gold World Spot (USD) Turbo Long 2.594,00

BNP, NLBNPNL2WLD5
+ Gold World Spot (USD) Turbo Long 2.594,00 op mijn watchlist
38,935 18:30
-4,670 (-10,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,785 33,785 31,275
34,055 0 +3,770 +12,56%
04 mrt 33,515 35,975 33,515
37,055 0 +2,190 +6,48%
05 mrt 35,865 35,445 33,615
36,435 0 -0,530 -1,47%
06 mrt 35,645 35,485 32,925
35,645 0 +0,040 +0,11%
07 mrt 34,785 34,255 34,095
36,140 0 -1,230 -3,47%
10 mrt 34,725 32,915 32,565
34,725 0 -1,340 -3,91%
11 mrt 33,395 34,395 32,995
34,765 0 +1,480 +4,50%
12 mrt 34,065 36,485 33,735
36,575 0 +2,090 +6,08%
13 mrt 36,505 40,445 36,205
40,685 0 +3,960 +10,85%
14 mrt 40,955 41,315 40,235
42,635 0 +0,870 +2,15%
17 mrt 41,025 41,815 40,585
42,065 0 +0,500 +1,21%
18 mrt 43,265 44,725 43,265
45,235 0 +2,910 +6,96%
19 mrt 45,685 45,005 44,095
45,685 0 +0,280 +0,63%
20 mrt 46,055 45,415 44,485
46,235 0 +0,410 +0,91%
21 mrt 44,715 43,585 42,085
45,465 0 -1,830 -4,03%
24 mrt 44,175 43,005 42,675
44,775 0 -0,580 -1,33%
25 mrt 43,515 43,945 43,065
45,125 0 +0,940 +2,19%
26 mrt 44,345 43,705 43,245
44,995 0 -0,240 -0,55%
27 mrt 44,915 46,435 44,895
47,285 0 +2,730 +6,25%
28 mrt 49,815 49,165 48,225
49,815 0 +2,730 +5,88%
31 mrt 52,405 52,475 51,145
53,300 0 +3,310 +6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront