Gold World Spot (USD) Turbo Long 2.587,00

BNP, NLBNPNL2WLC7
48,835 18:30
+7,695 (+18,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,315 52,395 51,775
55,105 0 -0,700 -1,32%
02 apr 53,305 54,215 52,735
54,525 0 +1,820 +3,47%
03 apr 53,465 51,115 46,325
53,685 0 -3,100 -5,72%
04 apr 50,795 44,225 43,295
53,190 0 -6,890 -13,48%
07 apr 43,935 39,555 39,555
45,335 200 -4,670 -10,56%
08 apr 41,800 41,140 41,130
43,270 0 +1,585 +4,01%
09 apr 42,480 48,835 42,480
49,085 200 +7,695 +18,70%