Ageas Turbo Long 41,26

BNP, NLBNPNL2WLQ7
+ Ageas Turbo Long 41,26 op mijn watchlist
12,955 08:17
-1,535 (-10,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,950 12,860 11,950
13,020 0 -0,820 -5,99%
04 feb 12,965 12,970 12,695
13,075 0 +0,110 +0,86%
05 feb 12,855 13,190 12,685
13,190 0 +0,220 +1,70%
06 feb 13,335 14,085 13,275
14,135 0 +0,895 +6,79%
07 feb 14,150 13,945 13,675
14,205 0 -0,140 -0,99%
10 feb 13,930 14,475 13,855
14,475 0 +0,530 +3,80%
11 feb 14,440 14,555 14,095
14,555 0 +0,080 +0,55%
12 feb 14,580 14,575 14,095
14,595 0 +0,020 +0,14%
13 feb 14,810 14,275 14,035
14,870 0 -0,300 -2,06%
14 feb 14,150 13,825 13,515
14,290 0 -0,450 -3,15%
17 feb 13,790 14,105 13,565
14,115 0 +0,280 +2,03%
18 feb 14,140 14,365 13,705
14,365 0 +0,260 +1,84%
19 feb 14,885 15,650 14,885
16,205 0 +1,285 +8,95%
20 feb 15,645 14,915 14,445
15,705 0 -0,735 -4,70%
21 feb 14,950 14,645 14,445
14,960 0 -0,270 -1,81%
24 feb 14,710 14,855 14,425
14,905 0 +0,210 +1,43%
25 feb 14,625 15,360 14,575
15,360 0 +0,505 +3,40%
26 feb 15,195 16,595 15,145
16,605 0 +1,235 +8,04%
27 feb 16,405 16,925 16,405
17,065 0 +0,330 +1,99%
28 feb 16,410 16,290 15,755
16,605 0 -0,635 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront