Ageas Turbo Long 41,26

BNP, NLBNPNL2WLQ7
+ Ageas Turbo Long 41,26 op mijn watchlist
13,150 18:30
-2,190 (-14,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,400 16,645 15,835
16,675 0 +0,355 +2,18%
04 mrt 16,175 16,645 15,785
16,645 0 0,000 0,00%
05 mrt 16,770 17,065 16,425
17,065 0 +0,420 +2,52%
06 mrt 17,330 16,715 16,575
17,500 0 -0,350 -2,05%
07 mrt 16,560 17,610 16,535
17,610 0 +0,895 +5,35%
10 mrt 17,905 17,015 16,805
17,905 0 -0,595 -3,38%
11 mrt 17,330 16,555 16,195
17,390 0 -0,460 -2,70%
12 mrt 17,150 17,545 16,935
17,545 0 +0,990 +5,98%
13 mrt 17,350 17,580 17,290
17,885 0 +0,035 +0,20%
14 mrt 17,855 17,890 17,425
17,900 0 +0,310 +1,76%
17 mrt 17,705 18,520 17,595
18,520 0 +0,630 +3,52%
18 mrt 18,565 18,630 18,105
18,730 0 +0,110 +0,59%
19 mrt 18,655 18,670 18,335
18,805 0 +0,040 +0,21%
20 mrt 18,705 18,740 17,995
18,915 0 +0,070 +0,37%
21 mrt 18,815 19,275 18,295
19,335 0 +0,535 +2,85%
24 mrt 19,440 19,465 19,075
19,625 0 +0,190 +0,99%
25 mrt 19,920 20,210 19,555
20,290 0 +0,745 +3,83%
26 mrt 19,595 19,485 19,015
19,665 0 -0,725 -3,59%
27 mrt 19,000 19,575 18,900
19,675 0 +0,090 +0,46%
28 mrt 19,430 19,135 18,675
19,530 0 -0,440 -2,25%
31 mrt 18,655 18,895 18,385
18,895 0 -0,240 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront