Sofina Booster Long 187,85

BNP, NLBNPNL2WGI4
+ Sofina Booster Long 187,85 op mijn watchlist
2,661 18:30
+0,090 (+3,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,832 1,902 1,788
1,923 0 -0,011 -0,58%
03 dec 1,914 1,734 1,720
1,934 0 -0,168 -8,83%
04 dec 1,735 1,834 1,725
1,859 0 +0,100 +5,77%
05 dec 1,835 1,636 1,631
1,893 0 -0,198 -10,80%
06 dec 1,606 1,726 1,597
1,756 0 +0,090 +5,50%
09 dec 1,727 1,718 1,636
1,774 0 -0,008 -0,46%
10 dec 1,674 1,716 1,659
1,798 0 -0,002 -0,12%
11 dec 1,727 1,561 1,556
1,727 0 -0,155 -9,03%
12 dec 1,576 1,513 1,485
1,586 0 -0,048 -3,07%
13 dec 1,500 1,510 1,500
1,629 0 -0,003 -0,20%
16 dec 1,564 1,600 1,504
1,600 0 +0,090 +5,96%
17 dec 1,555 1,590 1,512
1,642 0 -0,010 -0,63%
18 dec 1,594 1,737 1,590
1,811 0 +0,147 +9,25%
19 dec 1,587 1,526 1,526
1,689 0 -0,211 -12,15%
20 dec 1,500 1,699 1,480
1,711 0 +0,173 +11,34%
23 dec 1,672 1,702 1,597
1,741 0 +0,003 +0,18%
24 dec 1,741 1,745 1,721
1,765 0 +0,043 +2,53%
27 dec 1,697 1,780 1,691
1,834 0 +0,035 +2,01%
30 dec 1,783 1,750 1,700
1,830 0 -0,030 -1,69%
31 dec 1,757 1,817 1,747
1,817 0 +0,067 +3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront