Sofina Booster Long 187,85

BNP, NLBNPNL2WGI4
+ Sofina Booster Long 187,85 op mijn watchlist
2,661 18:30
+0,090 (+3,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,854 1,933 1,795
1,984 0 +0,116 +6,38%
03 jan 1,965 1,860 1,857
2,032 0 -0,073 -3,78%
06 jan 1,919 2,023 1,899
2,098 0 +0,163 +8,76%
07 jan 1,987 1,975 1,975
2,216 0 -0,048 -2,37%
08 jan 1,963 1,896 1,865
2,015 0 -0,079 -4,00%
09 jan 1,941 2,011 1,902
2,053 0 +0,115 +6,07%
10 jan 2,005 1,832 1,812
2,020 0 -0,179 -8,90%
13 jan 1,801 1,761 1,726
1,806 0 -0,071 -3,88%
14 jan 1,889 1,775 1,755
1,894 0 +0,014 +0,80%
15 jan 1,811 1,951 1,810
2,003 0 +0,176 +9,92%
16 jan 2,015 2,096 1,980
2,096 0 +0,145 +7,43%
17 jan 2,120 2,151 2,108
2,178 0 +0,055 +2,62%
20 jan 2,154 2,271 2,154
2,343 0 +0,120 +5,58%
21 jan 2,288 2,530 2,278
2,530 0 +0,259 +11,40%
22 jan 2,762 3,097 2,560
3,102 2.000 +0,567 +22,41%
23 jan 3,078 3,219 2,969
3,219 0 +0,122 +3,94%
24 jan 3,244 3,107 3,056
3,253 0 -0,112 -3,48%
27 jan 2,968 3,009 2,911
3,009 0 -0,098 -3,15%
28 jan 2,990 3,120 2,911
3,130 0 +0,111 +3,69%
29 jan 3,235 3,106 3,019
3,235 0 -0,014 -0,45%
30 jan 3,137 3,279 3,062
3,284 0 +0,173 +5,57%
31 jan 3,254 3,018 2,926
3,293 0 -0,261 -7,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront