Berkshire Hathaway Booster Long 378,77

BNP, NLBNPNL2WEH1
10,038 18:30
+0,558 (+5,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,299 8,486 7,704
8,613 0 -0,604 -6,64%
04 feb 8,551 8,541 8,366
8,756 0 +0,055 +0,65%
05 feb 8,620 8,990 8,620
9,187 0 +0,449 +5,26%
06 feb 9,600 9,749 9,370
9,773 0 +0,759 +8,44%
07 feb 9,839 9,558 9,447
10,008 0 -0,191 -1,96%
10 feb 9,568 9,096 9,053
9,638 0 -0,462 -4,83%
11 feb 8,869 9,151 8,737
9,173 0 +0,055 +0,60%
12 feb 9,160 9,040 8,811
9,225 0 -0,111 -1,21%
13 feb 9,074 9,480 8,972
9,480 0 +0,440 +4,87%
14 feb 10,093 10,038 9,880
10,177 0 +0,558 +5,89%