BNP UNA TL 47.9

PSE:A3JQB.FR, NLBNPNL2W3W9
+ BNP UNA TL 47.9 op mijn watchlist
4,770 18:30
+0,800 (+20,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,290 5,580 5,070
5,740 0 +0,220 +4,10%
04 feb 5,845 5,320 5,320
5,875 0 -0,260 -4,66%
05 feb 5,250 5,490 5,230
5,590 0 +0,170 +3,20%
06 feb 5,530 5,560 5,480
5,730 0 +0,070 +1,28%
07 feb 5,745 5,950 5,540
5,960 0 +0,390 +7,01%
10 feb 6,015 6,050 5,885
6,105 0 +0,100 +1,68%
11 feb 6,045 6,080 5,965
6,160 0 +0,030 +0,50%
12 feb 6,125 6,230 6,015
6,270 0 +0,150 +2,47%
13 feb 5,080 4,600 3,930
5,080 0 -1,630 -26,16%
14 feb 4,680 4,000 4,000
4,720 0 -0,600 -13,04%
17 feb 4,020 4,010 3,870
4,160 0 +0,010 +0,25%
18 feb 3,930 3,810 3,670
4,030 0 -0,200 -4,99%
19 feb 3,840 4,170 3,820
4,240 0 +0,360 +9,45%
20 feb 4,300 4,020 3,860
4,320 0 -0,150 -3,60%
21 feb 4,180 4,260 3,970
4,280 0 +0,240 +5,97%
24 feb 4,630 4,680 4,210
4,690 0 +0,420 +9,86%
25 feb 3,890 4,290 3,770
4,310 0 -0,390 -8,33%
26 feb 4,280 4,290 4,100
4,360 0 0,000 0,00%
27 feb 4,270 4,580 4,190
4,740 0 +0,290 +6,76%
28 feb 4,370 4,910 4,340
5,100 0 +0,330 +7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront