UNILEVER PLC Turbo Long 47,90

BNP, NLBNPNL2W3W9
+ UNILEVER PLC Turbo Long 47,90 op mijn watchlist
4,820 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,940 5,280 4,790
5,300 0 +0,370 +7,54%
04 mrt 5,230 5,760 5,120
5,925 0 +0,480 +9,09%
05 mrt 5,370 4,980 4,840
5,420 0 -0,780 -13,54%
06 mrt 4,940 4,690 4,510
5,020 0 -0,290 -5,82%
07 mrt 4,620 5,110 4,620
5,200 0 +0,420 +8,96%
10 mrt 5,240 5,920 5,160
6,045 0 +0,810 +15,85%
11 mrt 5,885 4,800 4,790
5,945 0 -1,120 -18,92%
12 mrt 5,080 4,960 4,920
5,240 0 +0,160 +3,33%
13 mrt 4,830 4,690 4,600
4,930 0 -0,270 -5,44%
14 mrt 4,780 4,770 4,610
4,840 0 +0,080 +1,71%
17 mrt 4,690 5,070 4,630
5,100 0 +0,300 +6,29%
18 mrt 5,050 4,640 4,520
5,090 0 -0,430 -8,48%
19 mrt 4,660 4,750 4,620
4,850 0 +0,110 +2,37%
20 mrt 4,770 4,950 4,770
5,100 0 +0,200 +4,21%
21 mrt 4,960 4,950 4,820
5,010 0 0,000 0,00%
24 mrt 5,220 4,670 4,670
5,240 0 -0,280 -5,66%
25 mrt 4,720 4,650 4,590
4,860 0 -0,020 -0,43%
26 mrt 4,800 4,670 4,510
4,880 0 +0,020 +0,43%
27 mrt 4,550 4,820 4,500
4,940 0 +0,150 +3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront