BNP UNA TL 47.9

PSE:A3JQB.FR, NLBNPNL2W3W9
4,770 18:30
+0,800 (+20,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,280 5,400 5,260
5,520 0 +0,110 +2,08%
02 apr 5,180 5,300 5,170
5,550 0 -0,100 -1,85%
03 apr 4,770 6,260 4,770
6,260 0 +0,960 +18,11%
04 apr 5,975 5,150 5,100
6,405 0 -1,110 -17,73%
07 apr 3,920 3,860 3,640
4,210 0 -1,290 -25,05%
08 apr 4,380 4,640 3,820
4,720 0 +0,780 +20,21%
09 apr 3,990 3,880 3,570
4,190 0 -0,760 -16,38%
10 apr 5,290 3,970 3,910
5,290 0 +0,090 +2,32%