ADYEN NV Turbo Long 1.182,39

BNP, NLBNPNL2W253
+ ADYEN NV Turbo Long 1.182,39 op mijn watchlist
2,889 18:30
-1,466 (-33,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,251 6,944 6,319
7,251 0 +0,021 +0,30%
03 jan 6,960 7,270 6,931
7,301 0 +0,326 +4,69%
06 jan 7,429 8,039 7,225
8,133 0 +0,769 +10,58%
07 jan 7,880 8,131 7,617
8,305 0 +0,092 +1,14%
08 jan 8,121 7,917 7,560
8,183 0 -0,214 -2,63%
09 jan 8,092 8,394 7,739
8,601 0 +0,477 +6,03%
10 jan 8,267 8,022 7,407
8,335 0 -0,372 -4,43%
13 jan 7,878 6,303 5,947
7,878 0 -1,719 -21,43%
14 jan 6,483 7,137 6,460
7,138 0 +0,834 +13,23%
15 jan 7,159 7,920 6,720
7,921 0 +0,783 +10,97%
16 jan 8,030 8,278 7,575
8,291 0 +0,358 +4,52%
17 jan 8,259 8,352 7,803
8,354 0 +0,074 +0,89%
20 jan 8,307 8,404 7,926
8,404 0 +0,052 +0,62%
21 jan 8,296 8,136 7,717
8,348 0 -0,268 -3,19%
22 jan 8,166 8,598 8,150
8,605 0 +0,462 +5,68%
23 jan 8,501 8,762 8,250
8,805 0 +0,164 +1,91%
24 jan 8,790 8,738 8,347
8,801 0 -0,024 -0,27%
27 jan 8,576 8,464 7,638
8,576 0 -0,274 -3,14%
28 jan 8,375 9,567 8,297
9,602 0 +1,103 +13,03%
29 jan 9,677 8,754 8,320
9,678 0 -0,813 -8,50%
30 jan 8,917 9,776 8,743
9,782 0 +1,022 +11,67%
31 jan 9,765 9,921 9,449
9,921 0 +0,145 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront