ADYEN NV Turbo Long 1.047,18

BNP, NLBNPNL2VWP8
+ ADYEN NV Turbo Long 1.047,18 op mijn watchlist
8,897 18:30
-0,907 (-9,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,741 9,440 8,827
9,748 0 +0,021 +0,22%
03 jan 9,464 9,767 9,431
9,795 0 +0,327 +3,46%
06 jan 9,934 10,537 9,707
10,632 0 +0,770 +7,88%
07 jan 10,389 10,630 10,086
10,822 0 +0,093 +0,88%
08 jan 10,620 10,416 10,071
10,685 0 -0,214 -2,01%
09 jan 10,590 10,894 10,240
11,100 0 +0,478 +4,59%
10 jan 10,767 10,521 9,945
10,821 0 -0,373 -3,42%
13 jan 10,377 8,804 8,456
10,377 0 -1,717 -16,32%
14 jan 8,968 9,639 8,968
9,639 0 +0,835 +9,48%
15 jan 9,662 10,422 9,208
10,424 0 +0,783 +8,12%
16 jan 10,530 10,780 10,085
10,788 0 +0,358 +3,44%
17 jan 10,761 10,855 10,301
10,856 0 +0,075 +0,70%
20 jan 10,814 10,907 10,425
10,907 0 +0,052 +0,48%
21 jan 10,799 10,649 10,219
10,863 0 -0,258 -2,37%
22 jan 10,676 11,103 10,620
11,111 0 +0,454 +4,26%
23 jan 11,000 11,267 10,764
11,291 0 +0,164 +1,48%
24 jan 11,294 11,243 10,851
11,302 0 -0,024 -0,21%
27 jan 11,160 10,971 10,139
11,160 0 -0,272 -2,42%
28 jan 10,862 12,074 10,782
12,109 0 +1,103 +10,05%
29 jan 12,190 11,261 10,821
12,190 0 -0,813 -6,73%
30 jan 11,403 12,283 11,250
12,283 0 +1,022 +9,08%
31 jan 12,273 12,428 11,953
12,428 0 +0,145 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront