ADYEN NV Turbo Long 1.047,18

BNP, NLBNPNL2VWP8
+ ADYEN NV Turbo Long 1.047,18 op mijn watchlist
10,750 15:46
-0,802 (-6,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,892 15,925 15,103
15,930 0 +0,108 +0,68%
04 mrt 15,398 15,014 14,327
15,398 0 -0,911 -5,72%
05 mrt 15,425 15,337 14,744
15,426 0 +0,323 +2,15%
06 mrt 15,754 13,988 13,567
15,754 0 -1,349 -8,80%
07 mrt 13,824 12,840 12,308
13,923 0 -1,148 -8,21%
10 mrt 12,938 11,761 11,152
12,938 0 -1,079 -8,40%
11 mrt 11,132 10,965 10,559
11,591 0 -0,796 -6,77%
12 mrt 11,292 11,728 10,844
11,728 0 +0,763 +6,96%
13 mrt 11,514 10,782 10,608
11,528 0 -0,946 -8,07%
14 mrt 10,939 10,929 9,841
10,992 1.300 +0,147 +1,36%
17 mrt 11,210 11,085 10,262
11,210 0 +0,156 +1,43%
18 mrt 11,203 11,239 10,690
11,552 0 +0,154 +1,39%
19 mrt 11,222 11,764 10,850
11,819 0 +0,525 +4,67%
20 mrt 11,774 11,954 11,432
12,049 17 +0,190 +1,62%
21 mrt 11,955 11,552 10,883
11,955 0 -0,402 -3,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront