BNP TKWY TL 10.5

PSE:5OIQB.FR, NLBNPNL2VKY5
+ BNP TKWY TL 10.5 op mijn watchlist
1,962 18:30
-0,016 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,968 1,986 1,936
1,986 0 +0,020 +1,02%
04 mrt 1,967 1,977 1,944
1,980 0 -0,009 -0,45%
05 mrt 1,958 1,971 1,939
1,974 0 -0,006 -0,30%
06 mrt 1,978 1,946 1,929
1,980 0 -0,025 -1,27%
07 mrt 1,947 1,959 1,939
1,959 10.000 +0,013 +0,67%
10 mrt 1,953 1,954 1,941
1,955 10.000 -0,005 -0,26%
11 mrt 1,955 1,939 1,923
1,958 0 -0,015 -0,77%
12 mrt 1,959 1,955 1,928
1,959 0 +0,016 +0,83%
13 mrt 1,945 1,947 1,934
1,955 0 -0,008 -0,41%
14 mrt 1,948 1,976 1,939
1,977 0 +0,029 +1,49%
17 mrt 1,951 1,979 1,951
1,979 0 +0,003 +0,15%
18 mrt 1,984 1,955 1,946
1,989 0 -0,024 -1,21%
19 mrt 1,958 1,964 1,944
1,969 0 +0,009 +0,46%
20 mrt 1,965 1,962 1,949
1,968 0 -0,002 -0,10%
21 mrt 1,964 1,966 1,946
1,969 0 +0,004 +0,20%
24 mrt 1,951 1,972 1,943
1,973 0 +0,006 +0,31%
25 mrt 1,957 1,970 1,949
1,973 0 -0,002 -0,10%
26 mrt 1,972 1,979 1,954
1,991 0 +0,009 +0,46%
27 mrt 1,968 1,978 1,963
1,981 0 -0,001 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront