SBM Offshore Turbo Long 14,30

BNP, NLBNPNL2VL32
+ SBM Offshore Turbo Long 14,30 op mijn watchlist
3,550 15:35
-0,585 (-14,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,225 4,405 4,205
4,405 0 +0,170 +4,01%
04 nov 4,435 4,295 4,210
4,500 0 -0,110 -2,50%
05 nov 4,265 4,465 4,230
4,475 0 +0,170 +3,96%
06 nov 4,505 4,575 4,460
4,880 425 +0,110 +2,46%
07 nov 4,595 4,985 4,585
4,985 0 +0,410 +8,96%
08 nov 4,975 5,215 4,830
5,225 0 +0,230 +4,61%
11 nov 5,275 5,325 5,200
5,370 0 +0,110 +2,11%
12 nov 5,135 4,625 4,625
5,290 0 -0,700 -13,15%
13 nov 4,705 4,715 4,530
4,880 0 +0,090 +1,95%
14 nov 5,630 4,965 4,965
5,630 0 +0,250 +5,30%
15 nov 4,865 4,945 4,560
5,010 0 -0,020 -0,40%
18 nov 5,015 5,255 4,900
5,285 0 +0,310 +6,27%
19 nov 5,285 5,035 4,820
5,315 0 -0,220 -4,19%
20 nov 5,135 4,935 4,870
5,155 425 -0,100 -1,99%
21 nov 4,995 5,395 4,770
5,420 0 +0,460 +9,32%
22 nov 5,380 5,145 5,060
5,410 0 -0,250 -4,63%
25 nov 5,195 4,835 4,750
5,250 0 -0,310 -6,03%
26 nov 4,755 4,505 4,500
4,815 0 -0,330 -6,83%
27 nov 4,485 4,495 4,300
4,535 0 -0,010 -0,22%
28 nov 4,615 4,505 4,400
4,645 0 +0,010 +0,22%
29 nov 4,445 4,505 4,260
4,515 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront