SBM Offshore Turbo Long 14,30

BNP, NLBNPNL2VL32
+ SBM Offshore Turbo Long 14,30 op mijn watchlist
4,205 18:30
-1,675 (-28,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,425 4,185 4,100
4,490 0 -0,320 -7,10%
03 dec 4,195 4,455 4,150
4,465 0 +0,270 +6,45%
04 dec 4,445 4,495 4,360
4,535 0 +0,040 +0,90%
05 dec 4,475 4,525 4,370
4,540 0 +0,030 +0,67%
06 dec 4,485 4,235 4,110
4,490 0 -0,290 -6,41%
09 dec 4,215 4,465 4,075
4,475 0 +0,230 +5,43%
10 dec 4,375 4,195 4,080
4,395 0 -0,270 -6,05%
11 dec 4,435 4,000 3,890
4,435 0 -0,195 -4,65%
12 dec 4,010 4,115 4,000
4,200 0 +0,115 +2,88%
13 dec 4,095 4,095 4,030
4,150 0 -0,020 -0,49%
16 dec 4,020 4,025 3,920
4,025 0 -0,070 -1,71%
17 dec 3,950 3,740 3,660
3,950 0 -0,285 -7,08%
18 dec 3,730 3,970 3,720
3,970 0 +0,230 +6,15%
19 dec 3,800 4,125 3,740
4,165 0 +0,155 +3,90%
20 dec 3,980 4,165 3,780
4,165 0 +0,040 +0,97%
23 dec 4,105 4,085 3,900
4,115 0 -0,080 -1,92%
24 dec 4,115 4,140 4,000
4,200 0 +0,055 +1,35%
27 dec 4,155 4,205 4,110
4,320 0 +0,065 +1,57%
30 dec 4,195 4,070 4,060
4,220 0 -0,135 -3,21%
31 dec 4,010 4,230 4,010
4,260 0 +0,160 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront