BESI Turbo Long 90,57

BNP, NLBNPNL2V792
+ BESI Turbo Long 90,57 op mijn watchlist
2,826 18:30
-0,487 (-14,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,734 4,825 4,210
4,829 1.800 +0,173 +3,72%
04 mrt 4,581 3,876 3,611
4,581 0 -0,949 -19,67%
05 mrt 4,159 4,703 4,128
4,703 500 +0,827 +21,34%
06 mrt 4,751 3,274 3,234
4,866 0 -1,429 -30,38%
07 mrt 3,288 3,415 3,165
3,610 0 +0,141 +4,31%
10 mrt 3,546 2,377 2,204
3,629 300 -1,038 -30,40%
11 mrt 2,495 2,574 2,371
2,999 0 +0,197 +8,29%
12 mrt 2,801 4,573 2,801
4,621 500 +1,999 +77,66%
13 mrt 4,587 4,099 3,919
4,624 1.000 -0,474 -10,37%
14 mrt 4,419 4,728 4,075
4,735 25 +0,629 +15,35%
17 mrt 4,584 4,516 4,134
4,584 500 -0,212 -4,48%
18 mrt 4,528 4,528 4,302
5,042 3.080 +0,012 +0,27%
19 mrt 4,584 4,822 4,375
4,865 0 +0,294 +6,49%
20 mrt 4,883 4,754 4,568
4,946 0 -0,068 -1,41%
21 mrt 4,785 3,903 3,594
4,785 0 -0,851 -17,90%
24 mrt 4,172 4,516 4,118
4,517 0 +0,613 +15,71%
25 mrt 4,502 4,976 4,390
5,018 1.100 +0,460 +10,19%
26 mrt 5,007 4,090 4,077
5,042 0 -0,886 -17,81%
27 mrt 4,005 3,313 3,266
4,011 800 -0,777 -19,00%
28 mrt 3,227 2,826 2,767
3,250 0 -0,487 -14,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront