BNP PALLA TL 793.9

PSE:K8GQB.FR, NLBNPNL2V263
+ BNP PALLA TL 793.9 op mijn watchlist
2,840 17:10
-0,030 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,120 5,160 4,890
5,530 0 +0,060 +1,18%
04 feb 5,350 4,870 4,710
5,370 0 -0,290 -5,62%
05 feb 4,660 4,850 4,660
5,040 0 -0,020 -0,41%
06 feb 4,720 4,540 4,390
4,760 0 -0,310 -6,39%
07 feb 4,510 4,440 4,240
4,700 0 -0,100 -2,20%
10 feb 4,320 4,630 4,280
4,850 0 +0,190 +4,28%
11 feb 4,610 4,570 4,260
4,670 0 -0,060 -1,30%
12 feb 4,490 4,390 4,210
4,500 0 -0,180 -3,94%
13 feb 4,560 4,760 4,460
4,820 0 +0,370 +8,43%
14 feb 4,890 4,520 4,410
4,900 0 -0,240 -5,04%
17 feb 4,460 4,440 4,360
4,610 0 -0,080 -1,77%
18 feb 4,490 4,540 4,340
4,580 0 +0,100 +2,25%
19 feb 4,420 4,340 4,190
4,670 0 -0,200 -4,41%
20 feb 4,390 4,490 4,370
4,640 0 +0,150 +3,46%
21 feb 4,280 4,390 4,150
4,510 0 -0,100 -2,23%
24 feb 4,160 3,790 3,760
4,180 0 -0,600 -13,67%
25 feb 3,650 3,470 3,360
3,940 0 -0,320 -8,44%
26 feb 3,520 3,470 3,350
3,750 0 0,000 0,00%
27 feb 3,420 3,350 3,220
3,500 0 -0,120 -3,46%
28 feb 3,210 3,230 3,090
3,320 1.000 -0,120 -3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront