Palladium - CME Roll vol 1 Turbo Long 793,90

BNP, NLBNPNL2V263
+ Palladium - CME Roll vol 1 Turbo Long 793,90 op mijn watchlist
2,790 18:30
+0,050 (+1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,490 3,310 3,200
3,560 0 +0,220 +7,12%
03 jan 3,410 3,570 3,310
3,700 0 +0,260 +7,85%
06 jan 3,360 3,460 3,340
3,990 0 -0,110 -3,08%
07 jan 3,520 3,630 3,410
3,750 0 +0,170 +4,91%
08 jan 3,620 3,600 3,440
3,790 0 -0,030 -0,83%
09 jan 3,590 3,500 3,420
3,640 0 -0,100 -2,78%
10 jan 3,840 4,100 3,720
4,240 0 +0,600 +17,14%
13 jan 4,080 3,760 3,620
4,130 0 -0,340 -8,29%
14 jan 4,000 3,800 3,710
4,040 0 +0,040 +1,06%
15 jan 3,840 4,190 3,830
4,400 0 +0,390 +10,26%
16 jan 4,170 3,970 3,850
4,220 0 -0,220 -5,25%
17 jan 3,820 3,920 3,770
4,170 0 -0,050 -1,26%
20 jan 4,020 3,730 3,650
4,040 0 -0,190 -4,85%
21 jan 3,720 4,250 3,600
4,260 0 +0,520 +13,94%
22 jan 4,240 4,680 4,130
4,760 0 +0,430 +10,12%
23 jan 4,430 4,820 4,430
4,910 0 +0,140 +2,99%
24 jan 4,960 4,690 4,630
5,100 0 -0,130 -2,70%
27 jan 4,350 4,140 4,020
4,440 350 -0,550 -11,73%
28 jan 4,120 4,050 3,980
4,270 0 -0,090 -2,17%
29 jan 3,980 4,220 3,930
4,390 0 +0,170 +4,20%
30 jan 4,350 4,440 4,350
4,760 0 +0,220 +5,21%
31 jan 4,690 5,100 4,530
5,210 0 +0,660 +14,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront