SIGNIFY NV Booster Long 14,76

BNP, NLBNPNL2VF55
+ SIGNIFY NV Booster Long 14,76 op mijn watchlist
1,310 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,240 1,240 1,125
1,265 0 -0,100 -7,46%
04 feb 1,215 1,230 1,185
1,240 0 -0,010 -0,81%
05 feb 1,225 1,310 1,195
1,310 0 +0,080 +6,50%
06 feb 1,325 1,370 1,265
1,375 0 +0,060 +4,58%
07 feb 1,355 1,370 1,235
1,390 0 0,000 0,00%
10 feb 1,395 1,270 1,225
1,395 0 -0,100 -7,30%
11 feb 1,265 1,290 1,235
1,295 0 +0,020 +1,57%
12 feb 1,305 1,330 1,265
1,330 0 +0,040 +3,10%
13 feb 1,335 1,350 1,285
1,385 0 +0,020 +1,50%
14 feb 1,365 1,370 1,355
1,415 0 +0,020 +1,48%
17 feb 1,395 1,370 1,315
1,395 0 0,000 0,00%
18 feb 1,375 1,430 1,345
1,435 0 +0,060 +4,38%
19 feb 1,435 1,310 1,285
1,460 0 -0,120 -8,39%
20 feb 1,325 1,390 1,325
1,390 0 +0,080 +6,11%
21 feb 1,395 1,420 1,385
1,445 0 +0,030 +2,16%
24 feb 1,445 1,430 1,385
1,445 0 +0,010 +0,70%
25 feb 1,415 1,340 1,305
1,435 0 -0,090 -6,29%
26 feb 1,365 1,370 1,315
1,375 0 +0,030 +2,24%
27 feb 1,365 1,300 1,295
1,395 0 -0,070 -5,11%
28 feb 1,285 1,230 1,205
1,285 0 -0,070 -5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront