SIGNIFY NV Booster Long 14,77

BNP, NLBNPNL2VF55
+ SIGNIFY NV Booster Long 14,77 op mijn watchlist
1,235 09:13
-0,015 (-1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,495 1,460 1,425
1,505 0 -0,015 -1,02%
03 jan 1,475 1,410 1,385
1,475 0 -0,050 -3,42%
06 jan 1,415 1,420 1,245
1,430 0 +0,010 +0,71%
07 jan 1,405 1,530 1,405
1,555 0 +0,110 +7,75%
08 jan 1,515 1,460 1,455
1,535 0 -0,070 -4,58%
09 jan 1,475 1,430 1,415
1,475 0 -0,030 -2,05%
10 jan 1,425 1,310 1,295
1,425 0 -0,120 -8,39%
13 jan 1,295 1,310 1,235
1,310 0 0,000 0,00%
14 jan 1,335 1,270 1,265
1,385 0 -0,040 -3,05%
15 jan 1,275 1,430 1,275
1,435 0 +0,160 +12,60%
16 jan 1,445 1,480 1,405
1,480 0 +0,050 +3,50%
17 jan 1,505 1,560 1,485
1,565 0 +0,080 +5,41%
20 jan 1,565 1,600 1,515
1,620 0 +0,040 +2,56%
21 jan 1,605 1,670 1,595
1,670 0 +0,070 +4,37%
22 jan 1,665 1,700 1,635
1,715 0 +0,030 +1,80%
23 jan 1,685 1,710 1,635
1,710 0 +0,010 +0,59%
24 jan 1,595 1,680 1,555
2,015 0 -0,030 -1,75%
27 jan 1,605 1,640 1,495
1,640 0 -0,040 -2,38%
28 jan 1,635 1,520 1,500
1,635 0 -0,120 -7,32%
29 jan 1,565 1,390 1,345
1,565 0 -0,130 -8,55%
30 jan 1,405 1,380 1,345
1,425 0 -0,010 -0,72%
31 jan 1,395 1,340 1,305
1,405 0 -0,040 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront