NIO Inc. Turbo Long 3,52

BNP, NLBNPNL2V8L2
+ NIO Inc. Turbo Long 3,52 op mijn watchlist
0,490 18:30
-0,020 (-3,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,090 1,070 0,960
1,090 0 -0,180 -14,40%
04 feb 1,235 1,220 1,135
1,280 0 +0,150 +14,02%
05 feb 1,055 1,050 1,010
1,125 0 -0,170 -13,93%
06 feb 1,105 1,040 1,015
1,135 0 -0,010 -0,95%
07 feb 1,155 1,040 1,010
1,165 0 0,000 0,00%
10 feb 1,155 1,100 1,040
1,155 0 +0,060 +5,77%
11 feb 1,075 0,920 0,910
1,095 0 -0,180 -16,36%
12 feb 0,945 0,970 0,880
1,000 0 +0,050 +5,43%
13 feb 1,035 1,030 0,955
1,070 0 +0,060 +6,19%
14 feb 1,115 1,150 1,100
1,270 0 +0,120 +11,65%
17 feb 1,275 1,200 1,170
1,275 0 +0,050 +4,35%
18 feb 1,235 1,180 1,160
1,285 0 -0,020 -1,67%
19 feb 1,265 1,190 1,175
1,270 0 +0,010 +0,85%
20 feb 1,125 1,110 1,080
1,275 0 -0,080 -6,72%
21 feb 1,245 1,310 1,225
1,440 0 +0,200 +18,02%
24 feb 1,275 1,180 1,120
1,285 0 -0,130 -9,92%
25 feb 1,255 1,050 1,020
1,285 0 -0,130 -11,02%
26 feb 1,235 1,430 1,145
1,450 0 +0,380 +36,19%
27 feb 1,585 1,680 1,405
1,840 0 +0,250 +17,48%
28 feb 1,365 1,420 1,260
1,430 0 -0,260 -15,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront