BNP NIO TL 3.52

PSE:9THQB.FR, NLBNPNL2V8L2
+ BNP NIO TL 3.52 op mijn watchlist
0,530 18:30
-0,200 (-27,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,345 1,160 1,150
1,345 0 -0,260 -18,31%
04 mrt 1,085 1,020 0,890
1,095 0 -0,140 -12,07%
05 mrt 1,035 1,100 1,030
1,165 0 +0,080 +7,84%
06 mrt 1,135 0,970 0,970
1,155 0 -0,130 -11,82%
07 mrt 1,055 1,120 0,995
1,190 0 +0,150 +15,46%
10 mrt 1,195 1,240 1,105
1,370 0 +0,120 +10,71%
11 mrt 1,575 1,620 1,415
1,620 0 +0,380 +30,65%
12 mrt 1,830 1,760 1,740
2,050 0 +0,140 +8,64%
13 mrt 1,675 1,360 1,360
1,750 0 -0,400 -22,73%
14 mrt 1,405 1,530 1,405
1,680 0 +0,170 +12,50%
17 mrt 1,605 1,690 1,545
1,690 0 +0,160 +10,46%
18 mrt 1,940 1,890 1,750
1,990 0 +0,200 +11,83%
19 mrt 1,940 1,830 1,770
1,940 0 -0,060 -3,17%
20 mrt 1,735 1,420 1,420
1,750 0 -0,410 -22,40%
21 mrt 1,345 1,230 1,105
1,375 0 -0,190 -13,38%
24 mrt 1,175 1,100 1,080
1,215 0 -0,130 -10,57%
25 mrt 1,095 1,120 1,075
1,180 6.240 +0,020 +1,82%
26 mrt 1,125 0,950 0,920
1,165 0 -0,170 -15,18%
27 mrt 0,955 0,730 0,630
0,975 6.240 -0,220 -23,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront